Phoenix Global Mining Ltd (PXC)
GBX 2.95
(-1.3%)
GBX 2.95
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2018 | 3.3 | 3.35 | 3.1 | 3.3 | 6.32 Million |
| 26 Jul, 2018 | 3.3 | 3.33 | 3.1 | 3.3 | 407.05 Thousand |
| 25 Jul, 2018 | 3.3 | 3.34 | 3.1 | 3.3 | 487.7 Thousand |
| 24 Jul, 2018 | 3.1 | 3.3 | 3.03 | 3.3 | 667.28 Thousand |
| 23 Jul, 2018 | 3.1 | 3.15 | 3.1 | 3.1 | 230 Thousand |
| 20 Jul, 2018 | 3.1 | 3.19 | 3.02 | 3.1 | 603 Thousand |
| 19 Jul, 2018 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 18 Jul, 2018 | 3.15 | 3.19 | 3.0 | 3.1 | 675.09 Thousand |
| 17 Jul, 2018 | 3.15 | 3.19 | 3.15 | 3.15 | 106.34 Thousand |
| 16 Jul, 2018 | 3.1 | 3.1 | 3.0 | 3.1 | 300 Thousand |
PXEN
PXS
PYC
PUAL
PULS
PVN