Phoenix Global Mining Ltd (PXC)
GBX 2.65
(0.38%)
GBX 2.65
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 8.75 | 9.0 | 8.0 | 8.5 | 1.36 Million |
| 07 Nov, 2024 | 7.98 | 9.5 | 7.98 | 8.5 | 2.16 Million |
| 06 Nov, 2024 | 7.75 | 8.0 | 6.8 | 7.84 | 1.76 Million |
| 05 Nov, 2024 | 8.25 | 8.5 | 6.5 | 7.75 | 2.9 Million |
| 04 Nov, 2024 | 8.75 | 9.5 | 8.0 | 8.25 | 845.22 Thousand |
| 01 Nov, 2024 | 9.0 | 9.08 | 8.5 | 8.75 | 79.8 Thousand |
| 31 Oct, 2024 | 9.0 | 9.33 | 8.52 | 9.0 | 192.98 Thousand |
| 30 Oct, 2024 | 9.0 | 9.5 | 8.5 | 9.0 | 43.51 Thousand |
| 29 Oct, 2024 | 9.0 | 9.5 | 8.5 | 9.0 | 105.32 Thousand |
| 28 Oct, 2024 | 9.0 | 9.5 | 8.9 | 9.0 | 196.62 Thousand |
PXEN
PXS
PYC
PUAL
PULS
PVN