Phoenix Global Mining Ltd (PXC)
GBX 2.7
(1.5%)
GBX 2.7
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 5.1 | 5.2 | 5.0 | 5.1 | 648.78 Thousand |
| 20 Nov, 2024 | 5.1 | 5.2 | 5.0 | 5.1 | 401.05 Thousand |
| 19 Nov, 2024 | 5.25 | 5.62 | 5.0 | 5.1 | 1.23 Million |
| 18 Nov, 2024 | 5.5 | 6.0 | 5.0 | 5.25 | 750.08 Thousand |
| 15 Nov, 2024 | 5.5 | 6.0 | 5.16 | 5.5 | 1.31 Million |
| 14 Nov, 2024 | 6.75 | 7.0 | 5.0 | 5.35 | 5.3 Million |
| 13 Nov, 2024 | 8.25 | 8.5 | 6.83 | 6.85 | 1.7 Million |
| 12 Nov, 2024 | 8.5 | 9.0 | 7.6 | 8.25 | 473.24 Thousand |
| 11 Nov, 2024 | 8.5 | 9.0 | 8.1 | 8.5 | 226.76 Thousand |
| 08 Nov, 2024 | 8.75 | 9.0 | 8.0 | 8.5 | 1.36 Million |
PXEN
PXS
PYC
PUAL
PULS
PVN