Phoenix Global Mining Ltd (PXC)
GBX 2.65
(0.38%)
GBX 2.65
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 8.75 | 9.5 | 8.5 | 9.0 | 561.75 Thousand |
| 24 Oct, 2024 | 9.25 | 9.5 | 8.5 | 8.75 | 357.46 Thousand |
| 23 Oct, 2024 | 9.25 | 9.5 | 9.0 | 9.25 | 81.57 Thousand |
| 22 Oct, 2024 | 9.75 | 10.0 | 9.09 | 9.25 | 620.5 Thousand |
| 21 Oct, 2024 | 9.75 | 10.0 | 9.5 | 9.75 | 107.45 Thousand |
| 18 Oct, 2024 | 10.23 | 10.23 | 9.55 | 9.75 | 108.49 Thousand |
| 17 Oct, 2024 | 10.25 | 11.0 | 9.5 | 10.25 | 55.88 Thousand |
| 16 Oct, 2024 | 10.25 | 11.0 | 9.5 | 10.7 | 182.63 Thousand |
| 15 Oct, 2024 | 10.5 | 11.0 | 9.5 | 10.25 | 97.57 Thousand |
| 14 Oct, 2024 | 10.5 | 11.0 | 10.05 | 10.5 | 89.7 Thousand |
PXEN
PXS
PYC
PUAL
PULS
PVN