Phoenix Global Mining Ltd (PXC)

GBX 2.95

(-1.3%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 18.25 18.5 17.5 17.9 362.23 Thousand
16 Aug, 2024 18.25 18.43 18.05 18.25 100.37 Thousand
15 Aug, 2024 17.75 18.49 17.5 18.25 638.46 Thousand
14 Aug, 2024 18.25 18.38 17.48 17.75 946.77 Thousand
13 Aug, 2024 18.75 19.0 17.33 18.25 1.18 Million
12 Aug, 2024 18.75 19.0 18.5 18.75 338.5 Thousand
09 Aug, 2024 19.25 19.5 18.61 18.75 245.53 Thousand
08 Aug, 2024 19.25 19.25 19.0 19.25 27.52 Thousand
07 Aug, 2024 19.11 19.9 19.11 19.5 345.77 Thousand
06 Aug, 2024 19.0 19.5 18.5 19.0 246.37 Thousand