Phoenix Global Mining Ltd (PXC)
GBX 2.95
(-1.3%)
GBX 2.95
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 21.0 | 22.0 | 20.0 | 21.0 | 386.99 Thousand |
| 19 Jul, 2024 | 21.25 | 22.0 | 20.5 | 21.25 | 162.64 Thousand |
| 18 Jul, 2024 | 21.0 | 22.0 | 20.5 | 21.5 | 463.05 Thousand |
| 17 Jul, 2024 | 20.25 | 21.4 | 19.5 | 21.0 | 526.2 Thousand |
| 16 Jul, 2024 | 20.25 | 20.35 | 19.5 | 20.25 | 122.96 Thousand |
| 15 Jul, 2024 | 20.25 | 21.0 | 19.5 | 20.25 | 206.84 Thousand |
| 12 Jul, 2024 | 20.5 | 21.0 | 19.62 | 20.0 | 188.62 Thousand |
| 11 Jul, 2024 | 20.0 | 21.0 | 19.65 | 20.5 | 419.19 Thousand |
| 10 Jul, 2024 | 21.0 | 22.0 | 19.47 | 20.0 | 699.91 Thousand |
| 09 Jul, 2024 | 21.0 | 21.0 | 19.0 | 21.0 | 29.98 Thousand |
PXEN
PXS
PYC
PUAL
PULS
PVN