Phoenix Global Mining Ltd (PXC)
GBX 2.95
(-1.3%)
GBX 2.95
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 19.0 | 19.5 | 18.23 | 18.6 | 696.95 Thousand |
| 02 Aug, 2024 | 18.75 | 19.5 | 18.0 | 19.0 | 343.19 Thousand |
| 01 Aug, 2024 | 19.5 | 19.67 | 18.6 | 18.75 | 461.19 Thousand |
| 31 Jul, 2024 | 20.2 | 20.2 | 19.0 | 19.5 | 783.29 Thousand |
| 30 Jul, 2024 | 20.25 | 20.5 | 20.0 | 20.25 | 97.59 Thousand |
| 29 Jul, 2024 | 20.5 | 21.0 | 19.6 | 20.25 | 229.49 Thousand |
| 26 Jul, 2024 | 20.5 | 20.84 | 20.0 | 20.5 | 378.73 Thousand |
| 25 Jul, 2024 | 20.25 | 21.9 | 20.0 | 20.5 | 559.06 Thousand |
| 24 Jul, 2024 | 20.25 | 20.45 | 20.0 | 20.25 | 103.9 Thousand |
| 23 Jul, 2024 | 20.86 | 20.86 | 19.55 | 20.25 | 372.39 Thousand |
PXEN
PXS
PYC
PUAL
PULS
PVN