Phoenix Global Mining Ltd (PXC)
GBX 4.18
(-7.11%)
GBX 4.18
(-7.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 3.5 | 4.0 | 3.0 | 3.35 | 474.56 Thousand |
| 27 May, 2025 | 3.75 | 4.0 | 3.4 | 3.5 | 540.41 Thousand |
| 23 May, 2025 | 3.75 | 4.08 | 3.5 | 3.75 | 340.74 Thousand |
| 22 May, 2025 | 3.75 | 4.0 | 3.53 | 3.75 | 16.03 Thousand |
| 21 May, 2025 | 3.75 | 4.0 | 3.5 | 3.75 | 206.36 Thousand |
| 20 May, 2025 | 3.75 | 4.0 | 3.5 | 3.75 | 129.14 Thousand |
| 19 May, 2025 | 3.75 | 4.0 | 3.5 | 3.75 | 269.71 Thousand |
| 16 May, 2025 | 3.75 | 4.0 | 3.5 | 3.75 | 130.19 Thousand |
| 15 May, 2025 | 3.85 | 4.0 | 3.5 | 3.75 | 432.82 Thousand |
| 14 May, 2025 | 4.25 | 4.5 | 3.5 | 3.9 | 913.38 Thousand |
PXEN
PXS
PYC
PUAL
PULS
PVN