Phoenix Global Mining Ltd (PXC)
GBX 2.95
(-1.3%)
GBX 2.95
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 23.0 | 25.0 | 22.0 | 24.5 | 1.42 Million |
| 07 Jun, 2024 | 22.5 | 24.0 | 22.0 | 22.0 | 1.2 Million |
| 06 Jun, 2024 | 21.5 | 23.0 | 21.25 | 22.5 | 1.09 Million |
| 05 Jun, 2024 | 21.0 | 22.48 | 20.6 | 21.5 | 1.69 Million |
| 04 Jun, 2024 | 22.0 | 22.5 | 20.0 | 21.0 | 489.12 Thousand |
| 03 Jun, 2024 | 22.0 | 22.5 | 21.5 | 22.0 | 514.91 Thousand |
| 31 May, 2024 | 21.75 | 22.5 | 21.5 | 22.0 | 463.59 Thousand |
| 30 May, 2024 | 23.5 | 24.0 | 21.5 | 21.75 | 1.42 Million |
| 29 May, 2024 | 22.5 | 25.0 | 22.5 | 23.5 | 2.11 Million |
| 28 May, 2024 | 19.25 | 23.0 | 18.78 | 23.0 | 2.16 Million |
PXEN
PXS
PYC
PUAL
PULS
PVN