Phoenix Global Mining Ltd (PXC)
GBX 2.95
(-1.3%)
GBX 2.95
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 20.0 | 22.0 | 19.86 | 21.0 | 483.51 Thousand |
| 05 Jul, 2024 | 20.25 | 20.45 | 19.33 | 20.0 | 442.57 Thousand |
| 04 Jul, 2024 | 20.25 | 21.0 | 19.64 | 20.25 | 72.15 Thousand |
| 03 Jul, 2024 | 20.25 | 21.0 | 19.5 | 20.0 | 462.69 Thousand |
| 02 Jul, 2024 | 20.5 | 21.0 | 19.86 | 20.25 | 383.01 Thousand |
| 01 Jul, 2024 | 21.25 | 22.0 | 20.0 | 20.5 | 241.42 Thousand |
| 28 Jun, 2024 | 20.75 | 22.0 | 19.0 | 21.25 | 876.1 Thousand |
| 27 Jun, 2024 | 21.25 | 22.0 | 20.5 | 20.75 | 165.39 Thousand |
| 26 Jun, 2024 | 22.25 | 23.0 | 20.28 | 20.4 | 400.84 Thousand |
| 25 Jun, 2024 | 23.0 | 23.0 | 21.5 | 22.25 | 393.08 Thousand |
PXEN
PXS
PYC
PUAL
PULS
PVN