Phoenix Global Mining Ltd (PXC)

GBX 2.95

(-1.3%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 23.0 24.0 22.0 23.0 295.99 Thousand
21 Jun, 2024 23.0 24.0 22.0 24.0 342.74 Thousand
20 Jun, 2024 23.5 25.0 22.54 23.0 289.12 Thousand
19 Jun, 2024 22.75 24.45 22.0 24.0 1.26 Million
18 Jun, 2024 23.5 24.81 22.0 22.75 660.8 Thousand
17 Jun, 2024 24.25 25.0 23.0 23.5 1.2 Million
14 Jun, 2024 24.5 25.0 23.5 24.25 492.09 Thousand
13 Jun, 2024 23.5 25.5 23.5 24.5 1.3 Million
12 Jun, 2024 24.5 25.0 23.0 23.5 730.75 Thousand
11 Jun, 2024 24.5 26.0 24.0 24.5 1.15 Million