Phoenix Global Mining Ltd (PXC)
GBX 3.05
(3.21%)
GBX 3.05
(3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2023 | 21.5 | 21.79 | 20.5 | 21.25 | 172.4 Thousand |
| 24 Apr, 2023 | 21.5 | 22.0 | 21.0 | 21.5 | 70.63 Thousand |
| 21 Apr, 2023 | 21.25 | 21.9 | 20.92 | 21.5 | 305.44 Thousand |
| 20 Apr, 2023 | 20.5 | 22.0 | 20.0 | 20.5 | 368.93 Thousand |
| 19 Apr, 2023 | 20.5 | 21.0 | 20.0 | 20.5 | 304.92 Thousand |
| 18 Apr, 2023 | 22.25 | 23.0 | 20.0 | 20.5 | 651.97 Thousand |
| 17 Apr, 2023 | 21.5 | 23.0 | 21.0 | 22.25 | 418.51 Thousand |
| 14 Apr, 2023 | 21.25 | 22.0 | 20.0 | 21.5 | 296 Thousand |
| 13 Apr, 2023 | 20.75 | 22.0 | 20.0 | 21.25 | 322.26 Thousand |
| 12 Apr, 2023 | 22.5 | 25.79 | 20.1 | 20.75 | 1.07 Million |
PXEN
PXS
PYC
PUAL
PULS
PVN