Phoenix Global Mining Ltd (PXC)

GBX 3.05

(3.21%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2023 26.5 27.0 19.0 20.25 3.98 Million
23 Mar, 2023 29.0 29.4 26.0 26.5 999.46 Thousand
22 Mar, 2023 30.9 30.9 28.0 29.0 157.47 Thousand
21 Mar, 2023 31.0 32.0 30.2 31.0 26.23 Thousand
20 Mar, 2023 33.0 33.0 28.0 31.0 638.7 Thousand
17 Mar, 2023 33.5 34.7 32.0 33.0 165.1 Thousand
16 Mar, 2023 31.5 35.0 31.26 33.5 357.59 Thousand
15 Mar, 2023 35.5 36.0 30.0 32.6 993.86 Thousand
14 Mar, 2023 36.0 37.0 34.0 35.5 164.49 Thousand
13 Mar, 2023 37.0 38.0 34.16 36.0 172.43 Thousand