Phoenix Global Mining Ltd (PXC)
GBX 3.05
(3.21%)
GBX 3.05
(3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2023 | 23.0 | 24.0 | 21.0 | 22.5 | 184.19 Thousand |
| 06 Apr, 2023 | 19.75 | 24.0 | 19.0 | 23.0 | 1.4 Million |
| 05 Apr, 2023 | 19.5 | 20.5 | 19.0 | 19.75 | 361.98 Thousand |
| 04 Apr, 2023 | 19.5 | 20.43 | 19.0 | 19.5 | 521.81 Thousand |
| 03 Apr, 2023 | 21.0 | 21.93 | 19.0 | 19.4 | 655.77 Thousand |
| 31 Mar, 2023 | 22.5 | 23.0 | 20.0 | 21.0 | 740.62 Thousand |
| 30 Mar, 2023 | 22.5 | 23.5 | 22.0 | 22.5 | 2.02 Million |
| 29 Mar, 2023 | 19.85 | 24.0 | 19.85 | 22.5 | 1.99 Million |
| 28 Mar, 2023 | 18.25 | 20.0 | 18.0 | 19.9 | 2.67 Million |
| 27 Mar, 2023 | 20.25 | 20.5 | 18.0 | 18.2 | 1.98 Million |
PXEN
PXS
PYC
PUAL
PULS
PVN