Phoenix Global Mining Ltd (PXC)
GBX 3.05
(3.21%)
GBX 3.05
(3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2023 | 41.5 | 42.0 | 37.0 | 38.5 | 630.96 Thousand |
| 09 Feb, 2023 | 42.5 | 44.0 | 41.0 | 41.5 | 113.11 Thousand |
| 08 Feb, 2023 | 43.0 | 44.9 | 41.02 | 42.5 | 300.03 Thousand |
| 07 Feb, 2023 | 44.0 | 45.0 | 42.0 | 43.0 | 261.2 Thousand |
| 06 Feb, 2023 | 46.0 | 47.0 | 43.0 | 44.0 | 245.65 Thousand |
| 03 Feb, 2023 | 46.5 | 47.0 | 43.51 | 45.5 | 395.34 Thousand |
| 02 Feb, 2023 | 45.5 | 47.0 | 45.0 | 46.5 | 699.62 Thousand |
| 01 Feb, 2023 | 43.0 | 48.0 | 43.0 | 45.5 | 827.73 Thousand |
| 31 Jan, 2023 | 42.5 | 45.0 | 42.0 | 43.5 | 327.28 Thousand |
| 30 Jan, 2023 | 41.0 | 43.0 | 40.55 | 42.5 | 259.33 Thousand |
PXEN
PXS
PYC
PUAL
PULS
PVN