Phoenix Global Mining Ltd (PXC)
GBX 3.05
(3.21%)
GBX 3.05
(3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2022 | 22.5 | 25.0 | 22.05 | 24.5 | 217.54 Thousand |
| 17 Oct, 2022 | 23.0 | 24.0 | 22.0 | 22.5 | 78.2 Thousand |
| 14 Oct, 2022 | 22.5 | 24.0 | 22.0 | 23.0 | 319.95 Thousand |
| 13 Oct, 2022 | 22.5 | 23.0 | 21.25 | 22.5 | 296.51 Thousand |
| 12 Oct, 2022 | 24.5 | 25.0 | 22.1 | 23.0 | 236.2 Thousand |
| 11 Oct, 2022 | 26.0 | 27.0 | 24.0 | 24.5 | 280.12 Thousand |
| 10 Oct, 2022 | 26.5 | 27.28 | 25.13 | 26.0 | 240.65 Thousand |
| 07 Oct, 2022 | 27.5 | 28.28 | 26.0 | 26.5 | 96.56 Thousand |
| 06 Oct, 2022 | 26.0 | 28.7 | 25.95 | 27.5 | 237.07 Thousand |
| 05 Oct, 2022 | 26.5 | 27.0 | 25.0 | 26.0 | 258.89 Thousand |
PXEN
PXS
PYC
PUAL
PULS
PVN