Phoenix Global Mining Ltd (PXC)
GBX 3.05
(3.21%)
GBX 3.05
(3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2022 | 34.5 | 35.0 | 33.0 | 33.5 | 147.89 Thousand |
| 16 Sep, 2022 | 34.5 | 36.0 | 33.0 | 34.5 | 1.64 Million |
| 15 Sep, 2022 | 26.08 | 39.0 | 26.08 | 34.5 | 3.32 Million |
| 14 Sep, 2022 | 26.0 | 27.99 | 25.0 | 26.0 | 1.89 Million |
| 13 Sep, 2022 | 22.0 | 29.0 | 21.88 | 26.0 | 1.75 Million |
| 12 Sep, 2022 | 20.5 | 23.0 | 20.29 | 22.0 | 1.39 Million |
| 09 Sep, 2022 | 22.44 | 22.44 | 20.2 | 20.3 | 1.22 Million |
| 08 Sep, 2022 | 23.5 | 25.6 | 22.0 | 22.5 | 754.39 Thousand |
| 07 Sep, 2022 | 24.25 | 25.0 | 23.0 | 23.5 | 335.62 Thousand |
| 06 Sep, 2022 | 22.5 | 24.4 | 22.01 | 24.25 | 964.56 Thousand |
PXEN
PXS
PYC
PUAL
PULS
PVN