Phoenix Global Mining Ltd (PXC)
GBX 3.05
(3.21%)
GBX 3.05
(3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2022 | 26.5 | 28.7 | 26.25 | 26.5 | 361.28 Thousand |
| 03 Oct, 2022 | 25.5 | 27.5 | 24.0 | 26.5 | 228.98 Thousand |
| 30 Sep, 2022 | 23.5 | 26.0 | 23.32 | 25.5 | 785.76 Thousand |
| 29 Sep, 2022 | 29.1 | 29.1 | 20.0 | 24.1 | 2.47 Million |
| 28 Sep, 2022 | 30.38 | 30.38 | 29.0 | 29.5 | 235.12 Thousand |
| 27 Sep, 2022 | 31.15 | 31.15 | 30.7 | 31.0 | 65.04 Thousand |
| 26 Sep, 2022 | 29.5 | 32.9 | 29.0 | 31.2 | 269.88 Thousand |
| 23 Sep, 2022 | 33.5 | 34.0 | 28.1 | 29.5 | 1.34 Million |
| 22 Sep, 2022 | 34.5 | 35.0 | 33.2 | 33.5 | 187.41 Thousand |
| 21 Sep, 2022 | 34.0 | 35.0 | 33.0 | 34.5 | 249.21 Thousand |
PXEN
PXS
PYC
PUAL
PULS
PVN