Provexis plc (PXS)
GBX 0.74
(6.12%)
GBX 0.74
(6.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2005 | 7.75 | 7.75 | 6.75 | 6.75 | 1.26 Million |
| 30 Aug, 2005 | 8.25 | 8.25 | 7.5 | 7.75 | 1.95 Million |
| 26 Aug, 2005 | 8.0 | 8.75 | 8.0 | 8.25 | 6.63 Million |
| 25 Aug, 2005 | 7.0 | 8.0 | 7.0 | 7.75 | 6.91 Million |
| 24 Aug, 2005 | 6.25 | 7.0 | 6.25 | 6.98 | 2.86 Million |
| 23 Aug, 2005 | 5.75 | 6.75 | 5.75 | 6.5 | 2.27 Million |
| 22 Aug, 2005 | 5.5 | 5.5 | 5.4 | 5.4 | 130.57 Thousand |
| 19 Aug, 2005 | 5.5 | 5.5 | 5.4 | 5.4 | 5925.00 |
| 18 Aug, 2005 | 5.5 | 5.5 | 5.25 | 5.25 | 10 Thousand |
| 17 Aug, 2005 | 5.5 | 5.5 | 5.44 | 5.44 | 22 Thousand |
PYC
PZC
QBT
PVN
PXC
PXEN