Provexis plc (PXS)
GBX 0.74
(6.12%)
GBX 0.74
(6.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2005 | 6.5 | 6.5 | 6.0 | 6.0 | 117.59 Thousand |
| 13 Sep, 2005 | 6.5 | 6.5 | 6.25 | 6.25 | 214.66 Thousand |
| 12 Sep, 2005 | 6.25 | 6.75 | 6.25 | 6.59 | 781.23 Thousand |
| 09 Sep, 2005 | 6.5 | 6.5 | 5.75 | 6.16 | 678.84 Thousand |
| 08 Sep, 2005 | 6.75 | 6.75 | 6.0 | 6.0 | 249.53 Thousand |
| 07 Sep, 2005 | 7.0 | 7.0 | 6.75 | 6.75 | 448.68 Thousand |
| 06 Sep, 2005 | 7.0 | 7.0 | 6.75 | 6.95 | 530.04 Thousand |
| 05 Sep, 2005 | 7.25 | 7.25 | 6.75 | 6.75 | 247.71 Thousand |
| 02 Sep, 2005 | 6.75 | 7.5 | 6.75 | 7.19 | 1.28 Million |
| 01 Sep, 2005 | 7.25 | 7.25 | 6.75 | 6.9 | 757.98 Thousand |
PYC
PZC
QBT
PVN
PXC
PXEN