Redcentric (RCN)
GBX 137.0
(-100.0%)
GBX 137.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2021 | 131.5 | 131.5 | 129.0 | 130.5 | 11.28 Thousand |
| 19 Oct, 2021 | 129.0 | 130.0 | 128.0 | 128.0 | 37.94 Thousand |
| 18 Oct, 2021 | 130.0 | 130.0 | 129.0 | 130.0 | 15.29 Thousand |
| 15 Oct, 2021 | 130.5 | 134.0 | 129.0 | 131.5 | 318.77 Thousand |
| 14 Oct, 2021 | 130.5 | 133.0 | 130.5 | 133.0 | 4784.00 |
| 13 Oct, 2021 | 129.0 | 132.25 | 129.0 | 132.25 | 171.24 Thousand |
| 12 Oct, 2021 | 130.0 | 132.8 | 127.5 | 127.5 | 68.27 Thousand |
| 11 Oct, 2021 | 131.0 | 132.25 | 128.0 | 129.0 | 60.56 Thousand |
| 08 Oct, 2021 | 130.0 | 134.0 | 130.0 | 130.75 | 38.58 Thousand |
| 07 Oct, 2021 | 129.0 | 132.5 | 128.0 | 131.0 | 74.33 Thousand |
RCP
RDT
RE
RCDO
RCGH
RCH