Redcentric (RCN)
GBX 137.0
(-100.0%)
GBX 137.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2021 | 137.5 | 137.5 | 125.5 | 129.0 | 144.95 Thousand |
| 05 Oct, 2021 | 137.0 | 137.0 | 136.0 | 136.5 | 29.18 Thousand |
| 04 Oct, 2021 | 137.0 | 138.0 | 137.0 | 137.0 | 9511.00 |
| 01 Oct, 2021 | 137.0 | 137.75 | 137.0 | 137.75 | 61.42 Thousand |
| 30 Sep, 2021 | 137.0 | 139.48 | 137.0 | 138.0 | 79.05 Thousand |
| 29 Sep, 2021 | 134.0 | 137.0 | 134.0 | 137.0 | 12.32 Thousand |
| 28 Sep, 2021 | 135.0 | 137.0 | 134.0 | 134.5 | 50.44 Thousand |
| 27 Sep, 2021 | 136.0 | 136.95 | 134.25 | 135.5 | 128.95 Thousand |
| 24 Sep, 2021 | 136.5 | 141.0 | 136.0 | 141.0 | 16.3 Thousand |
| 23 Sep, 2021 | 137.5 | 137.5 | 135.0 | 135.0 | 42.23 Thousand |
RCP
RDT
RE
RCDO
RCGH
RCH