Redcentric (RCN)
GBX 137.5
(0.36%)
GBX 137.5
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2021 | 143.5 | 146.38 | 142.0 | 143.0 | 22.33 Thousand |
| 30 Jun, 2021 | 142.5 | 144.0 | 142.0 | 144.0 | 55.13 Thousand |
| 29 Jun, 2021 | 143.5 | 143.5 | 141.0 | 142.75 | 443.43 Thousand |
| 28 Jun, 2021 | 145.0 | 146.5 | 143.0 | 143.0 | 18.38 Thousand |
| 25 Jun, 2021 | 149.0 | 149.0 | 143.58 | 146.0 | 39.12 Thousand |
| 24 Jun, 2021 | 144.5 | 144.5 | 143.27 | 143.5 | 32.95 Thousand |
| 23 Jun, 2021 | 144.0 | 147.0 | 144.0 | 147.0 | 28.1 Thousand |
| 22 Jun, 2021 | 144.5 | 145.0 | 141.0 | 144.0 | 23.14 Thousand |
| 21 Jun, 2021 | 141.5 | 143.0 | 140.5 | 141.0 | 17.57 Thousand |
| 18 Jun, 2021 | 141.5 | 144.5 | 141.5 | 143.25 | 11.38 Thousand |
RCP
RDT
RE
RCDO
RCGH
RCH