Redcentric (RCN)

GBX 137.5

(0.36%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2021 141.0 141.0 140.0 140.0 20.09 Thousand
16 Jun, 2021 142.0 142.0 141.5 141.5 1248.00
15 Jun, 2021 139.0 142.0 139.0 141.0 38.91 Thousand
14 Jun, 2021 144.5 145.0 142.03 144.0 7502.00
11 Jun, 2021 144.5 144.5 141.06 144.5 279.00
10 Jun, 2021 143.5 143.53 140.99 141.5 27.33 Thousand
09 Jun, 2021 141.0 141.75 140.0 140.25 18.83 Thousand
08 Jun, 2021 139.5 145.0 139.17 145.0 11.89 Thousand
07 Jun, 2021 140.0 141.25 140.0 141.25 30.00
04 Jun, 2021 139.5 144.0 139.5 142.5 11.07 Thousand