Redcentric (RCN)
GBX 138.0
(0.36%)
GBX 138.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2021 | 139.5 | 144.0 | 139.5 | 142.5 | 11.07 Thousand |
| 03 Jun, 2021 | 141.0 | 142.97 | 140.0 | 141.5 | 17.52 Thousand |
| 02 Jun, 2021 | 139.5 | 140.0 | 139.5 | 140.0 | 2948.00 |
| 01 Jun, 2021 | 141.0 | 142.0 | 135.61 | 140.5 | 491.39 Thousand |
| 28 May, 2021 | 142.0 | 142.75 | 141.0 | 141.0 | 14.05 Thousand |
| 27 May, 2021 | 141.0 | 142.0 | 140.5 | 142.0 | 5955.00 |
| 26 May, 2021 | 137.0 | 142.5 | 137.0 | 140.75 | 431.12 Thousand |
| 25 May, 2021 | 140.5 | 143.5 | 139.0 | 140.0 | 59.37 Thousand |
| 24 May, 2021 | 141.0 | 141.5 | 138.75 | 138.75 | 215.06 Thousand |
| 21 May, 2021 | 141.5 | 142.0 | 140.0 | 140.0 | 4400.00 |
RCP
RDT
RE
RCDO
RCGH
RCH