Redcentric (RCN)
GBX 120.75
(-0.21%)
GBX 120.75
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 114.5 | 117.0 | 112.0 | 117.0 | 29.33 Thousand |
| 07 Feb, 2025 | 114.5 | 121.5 | 114.0 | 116.0 | 45.74 Thousand |
| 06 Feb, 2025 | 119.0 | 120.93 | 115.0 | 120.0 | 47.2 Thousand |
| 05 Feb, 2025 | 123.5 | 124.5 | 118.0 | 123.0 | 35.28 Thousand |
| 04 Feb, 2025 | 122.0 | 125.25 | 109.45 | 125.25 | 12.74 Million |
| 03 Feb, 2025 | 129.0 | 134.5 | 121.0 | 126.75 | 150.16 Thousand |
| 31 Jan, 2025 | 128.0 | 133.0 | 127.0 | 130.0 | 38.9 Thousand |
| 30 Jan, 2025 | 128.0 | 129.75 | 127.0 | 129.75 | 31.93 Thousand |
| 29 Jan, 2025 | 128.0 | 130.0 | 128.0 | 130.0 | 25.84 Thousand |
| 28 Jan, 2025 | 126.0 | 130.0 | 126.0 | 128.0 | 140.39 Thousand |
RCP
RDT
RE
RCDO
RCGH
RCH