Redcentric (RCN)
GBX 120.75
(-0.21%)
GBX 120.75
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 119.0 | 123.5 | 117.0 | 121.0 | 31.8 Thousand |
| 21 Feb, 2025 | 120.0 | 121.5 | 117.25 | 121.25 | 100.79 Thousand |
| 20 Feb, 2025 | 114.0 | 118.29 | 114.0 | 117.0 | 35.46 Thousand |
| 19 Feb, 2025 | 115.0 | 115.9 | 112.0 | 114.75 | 18.31 Thousand |
| 18 Feb, 2025 | 114.0 | 115.5 | 112.0 | 113.75 | 47.35 Thousand |
| 17 Feb, 2025 | 115.0 | 119.85 | 114.0 | 115.0 | 28.45 Thousand |
| 14 Feb, 2025 | 118.0 | 121.0 | 114.0 | 119.0 | 54.09 Thousand |
| 13 Feb, 2025 | 117.0 | 121.0 | 115.0 | 121.0 | 61.23 Thousand |
| 12 Feb, 2025 | 114.0 | 121.0 | 114.0 | 121.0 | 6778.00 |
| 11 Feb, 2025 | 114.0 | 120.5 | 114.0 | 117.75 | 8979.00 |
RCP
RDT
RE
RCDO
RCGH
RCH