Redcentric (RCN)

GBX 134.5

(-1.1%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2020 128.0 131.0 127.0 131.0 67.81 Thousand
19 Oct, 2020 129.0 133.0 124.0 125.5 88.68 Thousand
16 Oct, 2020 130.0 131.0 129.22 131.0 4289.00
15 Oct, 2020 135.0 136.0 128.0 129.0 39.04 Thousand
14 Oct, 2020 130.0 130.0 129.5 129.5 2000.00
13 Oct, 2020 134.0 135.0 131.0 135.0 11.91 Thousand
12 Oct, 2020 132.0 132.0 124.0 130.0 107.65 Thousand
09 Oct, 2020 132.0 137.11 128.0 132.0 928.65 Thousand
08 Oct, 2020 135.0 135.0 129.5 130.5 90.19 Thousand
07 Oct, 2020 138.0 139.5 133.0 133.0 29.44 Thousand