Redcentric (RCN)

GBX 138.5

(2.21%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2020 122.0 127.0 122.0 125.5 39.03 Thousand
13 Nov, 2020 122.0 124.8 122.0 122.0 14.04 Thousand
12 Nov, 2020 125.0 129.0 122.0 123.0 87.84 Thousand
11 Nov, 2020 128.0 129.0 125.0 128.0 22.7 Thousand
10 Nov, 2020 130.0 130.0 128.0 130.0 2912.00
09 Nov, 2020 129.0 130.0 125.0 130.0 58.58 Thousand
06 Nov, 2020 124.0 129.0 118.0 129.0 227.23 Thousand
05 Nov, 2020 126.0 130.0 126.0 130.0 15.84 Thousand
04 Nov, 2020 127.0 130.0 127.0 127.0 13.68 Thousand
03 Nov, 2020 126.0 132.0 126.0 132.0 35.94 Thousand