Redcentric (RCN)
GBX 135.0
(0.0%)
GBX 135.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2020 | 138.0 | 139.5 | 133.0 | 133.0 | 29.44 Thousand |
| 06 Oct, 2020 | 137.0 | 140.81 | 137.0 | 137.0 | 42.76 Thousand |
| 05 Oct, 2020 | 140.0 | 140.0 | 137.81 | 138.0 | 5833.00 |
| 02 Oct, 2020 | 142.0 | 142.0 | 140.5 | 140.5 | 23.03 Thousand |
| 01 Oct, 2020 | 142.0 | 142.0 | 140.0 | 142.0 | 30.25 Thousand |
| 30 Sep, 2020 | 142.0 | 142.0 | 142.0 | 142.0 | 7500.00 |
| 29 Sep, 2020 | 140.0 | 142.0 | 135.62 | 137.0 | 14.08 Thousand |
| 28 Sep, 2020 | 137.0 | 137.5 | 136.35 | 137.5 | 16.6 Thousand |
| 25 Sep, 2020 | 135.0 | 137.0 | 133.0 | 137.0 | 35 Thousand |
| 24 Sep, 2020 | 132.0 | 137.0 | 123.0 | 137.0 | 219.85 Thousand |
RCP
RDT
RE
RCDO
RCGH
RCH