Redcentric (RCN)

GBX 134.5

(-1.1%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2020 126.0 132.0 126.0 132.0 35.94 Thousand
02 Nov, 2020 128.0 132.0 126.0 132.0 22.74 Thousand
30 Oct, 2020 130.5 130.5 126.72 129.0 16.09 Thousand
29 Oct, 2020 127.5 130.5 127.5 129.0 12.35 Thousand
28 Oct, 2020 127.0 131.0 126.0 126.0 2605.00
27 Oct, 2020 126.0 131.95 126.0 126.0 2569.00
26 Oct, 2020 128.0 129.0 128.0 129.0 38.18 Thousand
23 Oct, 2020 128.0 128.0 125.0 125.0 23.47 Thousand
22 Oct, 2020 125.0 128.0 125.0 125.5 5795.00
21 Oct, 2020 128.82 128.82 126.0 126.0 9504.00