Redcentric (RCN)
GBX 133.5
(-0.37%)
GBX 133.5
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2020 | 157.0 | 157.0 | 149.44 | 155.0 | 883.00 |
| 09 Sep, 2020 | 147.0 | 156.54 | 147.0 | 152.0 | 61.85 Thousand |
| 08 Sep, 2020 | 153.0 | 156.8 | 147.0 | 152.0 | 79.38 Thousand |
| 07 Sep, 2020 | 149.0 | 158.0 | 149.0 | 158.0 | 103.04 Thousand |
| 04 Sep, 2020 | 149.0 | 155.0 | 145.8 | 155.0 | 82.24 Thousand |
| 03 Sep, 2020 | 145.0 | 150.0 | 141.64 | 150.0 | 117.34 Thousand |
| 02 Sep, 2020 | 147.0 | 152.0 | 138.0 | 147.0 | 261.64 Thousand |
| 01 Sep, 2020 | 139.0 | 148.0 | 136.78 | 142.0 | 100.34 Thousand |
| 28 Aug, 2020 | 138.0 | 140.0 | 138.0 | 140.0 | 10.5 Thousand |
| 27 Aug, 2020 | 138.0 | 138.0 | 136.0 | 136.0 | 2844.00 |
RCP
RDT
RE
RCDO
RCGH
RCH