Redcentric (RCN)
GBX 133.5
(-0.37%)
GBX 133.5
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2020 | 148.0 | 150.0 | 145.0 | 146.5 | 22.65 Thousand |
| 10 Aug, 2020 | 148.0 | 150.0 | 145.78 | 147.5 | 56.74 Thousand |
| 07 Aug, 2020 | 147.0 | 150.1 | 145.2 | 148.0 | 65.7 Thousand |
| 06 Aug, 2020 | 147.0 | 149.0 | 147.0 | 147.0 | 3619.00 |
| 05 Aug, 2020 | 153.0 | 153.0 | 145.3 | 153.0 | 18.37 Thousand |
| 04 Aug, 2020 | 146.6 | 147.5 | 146.6 | 147.5 | 3087.00 |
| 03 Aug, 2020 | 147.0 | 148.0 | 146.0 | 148.0 | 7011.00 |
| 31 Jul, 2020 | 148.0 | 149.1 | 146.0 | 149.0 | 33 Thousand |
| 30 Jul, 2020 | 148.0 | 150.0 | 147.0 | 150.0 | 8549.00 |
| 29 Jul, 2020 | 151.0 | 151.57 | 147.0 | 150.0 | 40.82 Thousand |
RCP
RDT
RE
RCDO
RCGH
RCH