Redcentric (RCN)
GBX 133.5
(-0.37%)
GBX 133.5
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2020 | 139.0 | 140.0 | 137.5 | 137.5 | 20.28 Thousand |
| 25 Aug, 2020 | 135.0 | 137.5 | 135.0 | 137.5 | 4482.00 |
| 21 Aug, 2020 | 143.0 | 143.0 | 136.82 | 143.0 | 256.00 |
| 20 Aug, 2020 | 141.0 | 142.0 | 138.0 | 142.0 | 68.44 Thousand |
| 19 Aug, 2020 | 139.0 | 141.58 | 138.5 | 138.5 | 808.00 |
| 18 Aug, 2020 | 138.0 | 143.0 | 136.0 | 143.0 | 32.93 Thousand |
| 17 Aug, 2020 | 137.0 | 144.0 | 137.0 | 144.0 | 17.7 Thousand |
| 14 Aug, 2020 | 135.0 | 143.0 | 135.0 | 142.0 | 63.16 Thousand |
| 13 Aug, 2020 | 145.0 | 145.0 | 130.0 | 132.0 | 115.56 Thousand |
| 12 Aug, 2020 | 146.6 | 146.6 | 145.9 | 146.5 | 3438.00 |
RCP
RDT
RE
RCDO
RCGH
RCH