Redcentric (RCN)
GBX 138.0
(7.39%)
GBX 138.0
(7.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2014 | 114.0 | 115.0 | 113.0 | 114.0 | 10.09 Thousand |
| 07 Mar, 2014 | 113.1 | 114.0 | 113.1 | 114.0 | 19.46 Thousand |
| 06 Mar, 2014 | 113.0 | 113.25 | 113.0 | 113.0 | 5000.00 |
| 05 Mar, 2014 | 113.5 | 114.0 | 110.0 | 112.5 | 6374.00 |
| 04 Mar, 2014 | 113.5 | 113.5 | 111.0 | 113.5 | 2309.00 |
| 03 Mar, 2014 | 114.0 | 115.4 | 111.1 | 113.5 | 13.31 Thousand |
| 28 Feb, 2014 | 114.5 | 114.5 | 112.0 | 114.5 | 17.88 Thousand |
| 27 Feb, 2014 | 115.5 | 117.95 | 113.0 | 115.5 | 5680.00 |
| 26 Feb, 2014 | 115.5 | 117.9 | 113.0 | 115.5 | 10.29 Thousand |
| 25 Feb, 2014 | 115.5 | 117.9 | 114.6 | 115.5 | 26.3 Thousand |
RCP
RDT
RE
RCDO
RCGH
RCH