Redcentric (RCN)

GBX 121.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2014 104.5 104.5 102.0 104.5 553.65 Thousand
28 Jan, 2014 104.5 104.5 102.0 104.5 10.16 Thousand
27 Jan, 2014 104.5 104.5 102.0 104.5 34.73 Thousand
24 Jan, 2014 105.0 105.0 103.0 105.0 1338.00
23 Jan, 2014 105.0 105.0 103.0 105.0 6017.00
22 Jan, 2014 104.5 104.5 100.0 104.5 32.98 Thousand
21 Jan, 2014 105.0 105.0 103.0 105.0 428.00
20 Jan, 2014 105.0 105.5 103.0 105.0 22.25 Thousand
17 Jan, 2014 105.0 107.0 103.0 105.0 402.07 Thousand
16 Jan, 2014 105.0 107.0 103.0 105.0 32.75 Thousand