Redcentric (RCN)

GBX 120.75

(-0.21%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2014 109.0 109.8 108.2 109.0 5803.00
14 Feb, 2014 109.0 109.8 108.24 109.0 7421.00
13 Feb, 2014 108.0 109.8 108.0 109.0 45.6 Thousand
12 Feb, 2014 109.0 109.0 108.3 109.0 1250.00
11 Feb, 2014 108.86 110.0 108.86 109.0 21.62 Thousand
10 Feb, 2014 105.5 108.5 104.0 108.0 29.48 Thousand
07 Feb, 2014 105.5 106.7 104.0 106.5 542.64 Thousand
06 Feb, 2014 105.5 106.34 102.79 105.5 5.63 Million
05 Feb, 2014 104.5 104.5 101.0 104.5 10.1 Million
04 Feb, 2014 104.5 104.5 102.0 104.5 6.00