GBX 120.75
(-0.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Feb, 2014 | 109.0 | 109.8 | 108.2 | 109.0 | 5803.00 |
14 Feb, 2014 | 109.0 | 109.8 | 108.24 | 109.0 | 7421.00 |
13 Feb, 2014 | 108.0 | 109.8 | 108.0 | 109.0 | 45.6 Thousand |
12 Feb, 2014 | 109.0 | 109.0 | 108.3 | 109.0 | 1250.00 |
11 Feb, 2014 | 108.86 | 110.0 | 108.86 | 109.0 | 21.62 Thousand |
10 Feb, 2014 | 105.5 | 108.5 | 104.0 | 108.0 | 29.48 Thousand |
07 Feb, 2014 | 105.5 | 106.7 | 104.0 | 106.5 | 542.64 Thousand |
06 Feb, 2014 | 105.5 | 106.34 | 102.79 | 105.5 | 5.63 Million |
05 Feb, 2014 | 104.5 | 104.5 | 101.0 | 104.5 | 10.1 Million |
04 Feb, 2014 | 104.5 | 104.5 | 102.0 | 104.5 | 6.00 |
RCP
RDT
RE
RCDO
RCGH
RCH