Redcentric (RCN)

GBX 120.75

(-0.21%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2014 105.0 105.5 103.0 105.0 22.25 Thousand
17 Jan, 2014 105.0 107.0 103.0 105.0 402.07 Thousand
16 Jan, 2014 105.0 107.0 103.0 105.0 32.75 Thousand
15 Jan, 2014 104.0 105.8 102.0 105.0 34.69 Thousand
14 Jan, 2014 104.0 104.9 104.0 104.0 2301.00
13 Jan, 2014 103.5 104.0 101.25 103.5 8044.00
10 Jan, 2014 103.5 103.5 101.25 103.5 189.98 Thousand
09 Jan, 2014 103.5 104.5 101.0 103.5 952.18 Thousand
08 Jan, 2014 104.0 105.04 101.0 103.5 998.93 Thousand
07 Jan, 2014 104.5 105.04 102.0 104.0 9191.00