Redcentric (RCN)
GBX 123.5
(0.41%)
GBX 123.5
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2013 | 106.5 | 106.5 | 105.3 | 106.5 | 952.00 |
| 24 Dec, 2013 | 106.5 | 107.0 | 106.5 | 106.5 | 966.08 Thousand |
| 23 Dec, 2013 | 106.5 | 106.5 | 105.3 | 106.5 | 1375.00 |
| 20 Dec, 2013 | 106.5 | 107.64 | 105.3 | 106.5 | 28.87 Thousand |
| 19 Dec, 2013 | 106.5 | 108.0 | 106.0 | 106.5 | 41.95 Thousand |
| 18 Dec, 2013 | 106.5 | 108.0 | 106.0 | 106.5 | 59.68 Thousand |
| 17 Dec, 2013 | 104.0 | 108.0 | 103.2 | 106.5 | 73.7 Thousand |
| 16 Dec, 2013 | 104.0 | 104.5 | 103.2 | 104.0 | 12.25 Thousand |
| 13 Dec, 2013 | 104.0 | 105.75 | 103.0 | 104.0 | 79.15 Thousand |
| 12 Dec, 2013 | 102.75 | 105.0 | 102.75 | 104.0 | 57.71 Thousand |
RCP
RDT
RE
RCDO
RCGH
RCH