Redcentric (RCN)

GBX 123.5

(0.41%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2013 97.5 99.0 95.0 98.5 212.09 Thousand
26 Nov, 2013 98.5 98.5 97.5 97.5 14.67 Thousand
25 Nov, 2013 99.0 100.0 98.0 99.0 20.05 Thousand
22 Nov, 2013 99.0 100.0 98.0 99.0 26.26 Thousand
21 Nov, 2013 100.0 100.0 98.0 99.0 8363.00
20 Nov, 2013 100.5 100.5 98.0 100.0 2.18 Million
19 Nov, 2013 93.5 103.0 93.0 101.0 6.79 Million
18 Nov, 2013 85.0 94.0 85.0 92.5 12.58 Million
15 Nov, 2013 83.5 85.0 81.0 83.5 979.00
14 Nov, 2013 81.0 85.0 80.0 83.5 37.8 Thousand