Redcentric (RCN)

GBX 123.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2013 84.5 84.5 82.0 84.5 3500.00
11 Nov, 2013 85.25 85.25 83.0 84.5 13.32 Thousand
08 Nov, 2013 85.5 85.5 83.0 85.5 9.00
07 Nov, 2013 85.5 85.5 83.0 85.5 4543.00
06 Nov, 2013 86.0 86.0 85.0 86.0 10.48 Thousand
04 Nov, 2013 86.0 86.3 85.0 86.0 7986.00
01 Nov, 2013 85.0 86.3 83.0 86.0 30.8 Thousand
31 Oct, 2013 85.0 85.0 83.0 85.0 31.58 Thousand
30 Oct, 2013 85.0 85.0 83.0 85.0 2850.00
29 Oct, 2013 85.0 85.0 83.0 85.0 3204.00