Redcentric (RCN)
GBX 123.5
(0.41%)
GBX 123.5
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2013 | 85.0 | 85.0 | 83.0 | 85.0 | 3204.00 |
| 28 Oct, 2013 | 84.5 | 85.25 | 82.0 | 84.5 | 10.33 Thousand |
| 25 Oct, 2013 | 84.5 | 84.5 | 82.0 | 84.5 | 9581.00 |
| 24 Oct, 2013 | 84.5 | 84.5 | 82.0 | 84.5 | 13 Thousand |
| 23 Oct, 2013 | 83.5 | 84.5 | 82.0 | 84.5 | 11.35 Thousand |
| 22 Oct, 2013 | 85.5 | 85.75 | 80.0 | 83.5 | 46.38 Thousand |
| 21 Oct, 2013 | 85.5 | 86.0 | 84.45 | 85.5 | 345.68 Thousand |
| 18 Oct, 2013 | 85.5 | 85.5 | 84.0 | 85.5 | 661.00 |
| 17 Oct, 2013 | 85.5 | 85.5 | 84.0 | 85.5 | 1250.00 |
| 16 Oct, 2013 | 85.5 | 85.5 | 84.0 | 85.5 | 14.63 Thousand |
RCP
RDT
RE
RCDO
RCGH
RCH