Redcentric (RCN)
GBX 123.0
(0.0%)
GBX 123.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2013 | 85.5 | 85.5 | 84.0 | 85.5 | 13.49 Thousand |
| 09 Oct, 2013 | 85.5 | 85.5 | 84.0 | 85.5 | 385.00 |
| 08 Oct, 2013 | 85.5 | 86.25 | 84.0 | 85.5 | 5515.00 |
| 07 Oct, 2013 | 85.5 | 86.5 | 84.0 | 85.5 | 7681.00 |
| 04 Oct, 2013 | 85.5 | 85.5 | 84.0 | 85.5 | 79.23 Thousand |
| 03 Oct, 2013 | 85.5 | 85.5 | 84.0 | 85.5 | 37.07 Thousand |
| 02 Oct, 2013 | 85.5 | 85.5 | 84.0 | 85.5 | 2996.00 |
| 01 Oct, 2013 | 87.0 | 87.0 | 82.55 | 85.5 | 58.29 Thousand |
| 30 Sep, 2013 | 88.0 | 88.0 | 85.0 | 87.0 | 38.17 Thousand |
| 27 Sep, 2013 | 88.0 | 88.9 | 86.0 | 88.0 | 55.15 Thousand |
RCP
RDT
RE
RCDO
RCGH
RCH