Redcentric (RCN)
GBX 124.0
(0.0%)
GBX 124.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2013 | 91.5 | 91.5 | 88.0 | 91.5 | 14.17 Thousand |
| 23 Aug, 2013 | 91.5 | 91.5 | 90.0 | 91.5 | 1200.00 |
| 22 Aug, 2013 | 91.5 | 91.5 | 90.03 | 91.5 | 75.00 |
| 21 Aug, 2013 | 91.5 | 92.5 | 90.0 | 91.5 | 10.01 Thousand |
| 20 Aug, 2013 | 91.5 | 91.5 | 90.0 | 91.5 | 18.23 Thousand |
| 19 Aug, 2013 | 91.5 | 91.5 | 88.0 | 91.5 | 6250.00 |
| 16 Aug, 2013 | 91.5 | 91.5 | 90.0 | 91.5 | 2010.00 |
| 15 Aug, 2013 | 91.5 | 91.5 | 90.0 | 91.5 | 3570.00 |
| 14 Aug, 2013 | 91.5 | 91.5 | 90.09 | 91.5 | 1700.00 |
| 13 Aug, 2013 | 91.5 | 91.5 | 90.09 | 91.5 | 250.00 |
RCP
RDT
RE
RCDO
RCGH
RCH