Redcentric (RCN)
GBX 123.5
(0.41%)
GBX 123.5
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2013 | 87.0 | 87.0 | 82.55 | 85.5 | 58.29 Thousand |
| 30 Sep, 2013 | 88.0 | 88.0 | 85.0 | 87.0 | 38.17 Thousand |
| 27 Sep, 2013 | 88.0 | 88.9 | 86.0 | 88.0 | 55.15 Thousand |
| 26 Sep, 2013 | 88.0 | 89.0 | 86.0 | 88.0 | 9732.00 |
| 25 Sep, 2013 | 88.5 | 88.5 | 87.0 | 88.5 | 3205.00 |
| 24 Sep, 2013 | 88.5 | 88.5 | 87.0 | 88.5 | 16.47 Thousand |
| 23 Sep, 2013 | 88.5 | 89.5 | 87.0 | 88.5 | 18.57 Thousand |
| 20 Sep, 2013 | 87.5 | 90.0 | 85.0 | 88.5 | 262.64 Thousand |
| 19 Sep, 2013 | 87.5 | 87.5 | 86.4 | 87.5 | 1578.00 |
| 18 Sep, 2013 | 86.5 | 88.0 | 85.0 | 88.0 | 376.55 Thousand |
RCP
RDT
RE
RCDO
RCGH
RCH