Redcentric (RCN)
GBX 122.0
(0.0%)
GBX 122.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2013 | 90.0 | 90.0 | 86.0 | 88.0 | 162.07 Thousand |
| 05 Sep, 2013 | 91.0 | 91.0 | 90.96 | 91.0 | 853.00 |
| 04 Sep, 2013 | 91.0 | 91.0 | 89.0 | 91.0 | 9602.00 |
| 03 Sep, 2013 | 91.0 | 91.0 | 89.0 | 91.0 | 11.08 Thousand |
| 02 Sep, 2013 | 91.5 | 91.5 | 90.0 | 91.5 | 20.75 Thousand |
| 30 Aug, 2013 | 91.5 | 91.5 | 90.0 | 91.5 | 1627.00 |
| 29 Aug, 2013 | 91.5 | 91.5 | 90.0 | 91.5 | 1551.00 |
| 28 Aug, 2013 | 91.5 | 91.5 | 90.0 | 91.5 | 20.09 Thousand |
| 27 Aug, 2013 | 91.5 | 91.5 | 88.0 | 91.5 | 14.17 Thousand |
| 23 Aug, 2013 | 91.5 | 91.5 | 90.0 | 91.5 | 1200.00 |
RCP
RDT
RE
RCDO
RCGH
RCH