Redcentric (RCN)
GBX 123.5
(0.41%)
GBX 123.5
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2013 | 93.0 | 93.0 | 90.0 | 92.0 | 66.34 Thousand |
| 02 Aug, 2013 | 93.0 | 93.0 | 92.0 | 93.0 | 1300.00 |
| 01 Aug, 2013 | 93.0 | 93.0 | 91.0 | 93.0 | 89.71 Thousand |
| 31 Jul, 2013 | 93.0 | 93.0 | 92.0 | 93.0 | 2001.00 |
| 30 Jul, 2013 | 93.0 | 93.0 | 92.0 | 93.0 | 1.00 |
| 29 Jul, 2013 | 93.0 | 93.0 | 92.0 | 93.0 | 1275.00 |
| 26 Jul, 2013 | 93.0 | 93.25 | 92.75 | 93.0 | 4.00 |
| 25 Jul, 2013 | 93.0 | 93.0 | 92.0 | 93.0 | 5951.00 |
| 24 Jul, 2013 | 93.0 | 93.0 | 92.0 | 93.0 | 5065.00 |
| 23 Jul, 2013 | 93.0 | 93.0 | 92.0 | 93.0 | 7696.00 |
RCP
RDT
RE
RCDO
RCGH
RCH