Redcentric (RCN)

GBX 123.5

(0.41%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2013 93.5 93.5 92.0 93.5 1932.00
05 Jul, 2013 93.5 94.9 92.0 93.5 4125.00
04 Jul, 2013 92.5 96.0 90.0 93.5 8021.00
03 Jul, 2013 92.5 94.5 90.0 92.5 24.4 Thousand
02 Jul, 2013 92.5 92.5 90.0 92.5 4349.00
01 Jul, 2013 92.5 92.5 90.0 92.5 15.67 Thousand
28 Jun, 2013 92.5 92.5 90.0 92.5 12.18 Thousand
27 Jun, 2013 90.5 92.0 89.0 92.0 633.92 Thousand
26 Jun, 2013 89.0 89.0 88.0 89.0 3762.00
25 Jun, 2013 89.0 89.0 88.0 89.0 6772.00