Redcentric (RCN)

GBX 123.5

(0.41%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2013 89.0 89.0 88.0 89.0 175.41 Thousand
21 Jun, 2013 89.0 89.0 88.0 89.0 36.44 Thousand
20 Jun, 2013 89.0 89.0 88.0 89.0 12.39 Thousand
19 Jun, 2013 87.25 89.9 86.5 89.0 7045.00
18 Jun, 2013 87.25 88.0 86.5 87.25 28.11 Thousand
14 Jun, 2013 86.5 87.6 86.5 87.25 18.7 Thousand
13 Jun, 2013 86.5 86.5 85.0 86.5 10.21 Thousand
12 Jun, 2013 87.0 87.0 86.0 87.0 7201.00
11 Jun, 2013 87.0 87.0 86.0 87.0 437.00
10 Jun, 2013 86.5 87.0 85.0 87.0 376.00