Redcentric (RCN)

GBX 122.25

(1.88%)

Historical Prices

Date Open High Low Close Volume
05 May, 2023 129.5 130.0 129.0 129.0 134 Thousand
04 May, 2023 129.5 130.0 129.5 129.75 33.52 Thousand
03 May, 2023 129.5 131.0 129.5 130.25 27.77 Thousand
02 May, 2023 129.0 130.9 128.48 129.5 84.96 Thousand
28 Apr, 2023 127.0 129.61 126.5 129.0 42.83 Thousand
27 Apr, 2023 117.0 133.0 116.7 127.0 743.53 Thousand
26 Apr, 2023 113.5 115.75 113.0 115.75 3.83 Million
25 Apr, 2023 117.0 117.0 113.18 114.0 763.76 Thousand
24 Apr, 2023 122.0 123.0 112.5 117.0 504.03 Thousand
21 Apr, 2023 123.0 125.0 121.0 121.5 72.2 Thousand